※札証、名証、福証へ上場している銘柄は非対応
-1.23
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 470.0 | +4.00 | 0.86% | -1.23 |
| 2025/7/3 | 466.0 | -2.00 | -0.43% | -2.07 |
| 2025/7/2 | 468.0 | +4.00 | 0.86% | -1.66 |
| 2025/7/1 | 464.0 | -1.00 | -0.22% | -2.50 |
| 2025/6/30 | 465.0 | +2.00 | 0.43% | -2.32 |
| 2025/6/27 | 463.0 | -18.00 | -3.74% | -2.76 |
| 2025/6/26 | 481.0 | -4.00 | -0.82% | 1.03 |
| 2025/6/25 | 485.0 | +0.00 | 0.00% | 2.04 |
| 2025/6/24 | 485.0 | +0.00 | 0.00% | 2.20 |
| 2025/6/23 | 485.0 | -1.00 | -0.21% | 2.32 |
| 2025/6/20 | 486.0 | +0.00 | 0.00% | 2.62 |
| 2025/6/19 | 486.0 | +1.00 | 0.21% | 2.76 |
| 2025/6/18 | 485.0 | +2.00 | 0.41% | 2.71 |
| 2025/6/17 | 483.0 | +2.00 | 0.42% | 2.44 |
| 2025/6/16 | 481.0 | +2.00 | 0.42% | 2.05 |
| 2025/6/13 | 479.0 | +0.00 | 0.00% | 1.63 |
| 2025/6/12 | 479.0 | -3.00 | -0.62% | 1.67 |
| 2025/6/11 | 482.0 | +5.00 | 1.05% | 2.41 |
| 2025/6/10 | 477.0 | -1.00 | -0.21% | 1.50 |
| 2025/6/9 | 478.0 | +8.00 | 1.70% | 1.88 |
| 2025/6/6 | 470.0 | +2.00 | 0.43% | 0.33 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |