※札証、名証、福証へ上場している銘柄は非対応
3.45
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,211.0 | -1.00 | -0.08% | 3.45 |
| 2025/7/2 | 1,212.0 | +17.00 | 1.42% | 3.82 |
| 2025/7/1 | 1,195.0 | -16.00 | -1.32% | 2.66 |
| 2025/6/30 | 1,211.0 | -1.00 | -0.08% | 4.26 |
| 2025/6/27 | 1,212.0 | +6.00 | 0.50% | 4.67 |
| 2025/6/26 | 1,206.0 | +10.00 | 0.84% | 4.50 |
| 2025/6/25 | 1,196.0 | -3.00 | -0.25% | 3.97 |
| 2025/6/24 | 1,199.0 | -1.00 | -0.08% | 4.49 |
| 2025/6/23 | 1,200.0 | +10.00 | 0.84% | 4.79 |
| 2025/6/20 | 1,190.0 | -18.00 | -1.49% | 4.11 |
| 2025/6/19 | 1,208.0 | +48.00 | 4.14% | 5.94 |
| 2025/6/18 | 1,160.0 | +3.00 | 0.26% | 2.02 |
| 2025/6/17 | 1,157.0 | +0.00 | 0.00% | 1.88 |
| 2025/6/16 | 1,157.0 | -13.00 | -1.11% | 1.96 |
| 2025/6/13 | 1,170.0 | +0.00 | 0.00% | 3.19 |
| 2025/6/12 | 1,170.0 | +4.00 | 0.34% | 3.43 |
| 2025/6/11 | 1,166.0 | +28.00 | 2.46% | 3.32 |
| 2025/6/10 | 1,138.0 | +11.00 | 0.98% | 1.07 |
| 2025/6/9 | 1,127.0 | -3.00 | -0.27% | 0.23 |
| 2025/6/6 | 1,130.0 | +7.00 | 0.62% | 0.55 |
| 2025/6/5 | 1,123.0 | +1.00 | 0.09% | 0.00 |
| 2025/6/4 | 1,122.0 | -7.00 | -0.62% | -0.02 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |