※札証、名証、福証へ上場している銘柄は非対応
0.08
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/1 | 287,300.0 | +600.00 | 0.21% | 0.08 |
| 2025/6/30 | 286,700.0 | -3000.00 | -1.04% | -0.05 |
| 2025/6/27 | 289,700.0 | +1700.00 | 0.59% | 1.09 |
| 2025/6/26 | 288,000.0 | +200.00 | 0.07% | 0.64 |
| 2025/6/25 | 287,800.0 | -1600.00 | -0.55% | 0.71 |
| 2025/6/24 | 289,400.0 | -200.00 | -0.07% | 1.40 |
| 2025/6/23 | 289,600.0 | -100.00 | -0.03% | 1.63 |
| 2025/6/20 | 289,700.0 | -600.00 | -0.21% | 1.78 |
| 2025/6/19 | 290,300.0 | +2200.00 | 0.76% | 2.12 |
| 2025/6/18 | 288,100.0 | -900.00 | -0.31% | 1.50 |
| 2025/6/17 | 289,000.0 | +2600.00 | 0.91% | 1.91 |
| 2025/6/16 | 286,400.0 | -2600.00 | -0.90% | 1.13 |
| 2025/6/13 | 289,000.0 | +2200.00 | 0.77% | 2.07 |
| 2025/6/12 | 286,800.0 | -1000.00 | -0.35% | 1.41 |
| 2025/6/11 | 287,800.0 | +2800.00 | 0.98% | 1.87 |
| 2025/6/10 | 285,000.0 | +600.00 | 0.21% | 0.92 |
| 2025/6/9 | 284,400.0 | -2300.00 | -0.80% | 0.76 |
| 2025/6/6 | 286,700.0 | +1000.00 | 0.35% | 1.66 |
| 2025/6/5 | 285,700.0 | +100.00 | 0.04% | 1.43 |
| 2025/6/4 | 285,600.0 | -1300.00 | -0.45% | 1.52 |
| 2025/6/3 | 286,900.0 | +1700.00 | 0.60% | 2.12 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.66 % |
| 2 | ディーエムエス | 7.60 % |
| 3 | 西川ゴム工業 | 7.14 % |