※札証、名証、福証へ上場している銘柄は非対応
3.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 6,585.0 | +9.00 | 0.14% | 3.22 |
| 2025/7/4 | 6,576.0 | -64.00 | -0.96% | 3.22 |
| 2025/7/3 | 6,640.0 | +9.00 | 0.14% | 4.44 |
| 2025/7/2 | 6,631.0 | +111.00 | 1.70% | 4.61 |
| 2025/7/1 | 6,520.0 | +3.00 | 0.05% | 3.20 |
| 2025/6/30 | 6,517.0 | +33.00 | 0.51% | 3.44 |
| 2025/6/27 | 6,484.0 | +56.00 | 0.87% | 3.15 |
| 2025/6/26 | 6,428.0 | -6.00 | -0.09% | 2.51 |
| 2025/6/25 | 6,434.0 | -1.00 | -0.02% | 2.90 |
| 2025/6/24 | 6,435.0 | +129.00 | 2.05% | 3.17 |
| 2025/6/23 | 6,306.0 | -26.00 | -0.41% | 1.30 |
| 2025/6/20 | 6,332.0 | -69.00 | -1.08% | 1.78 |
| 2025/6/19 | 6,401.0 | +27.00 | 0.42% | 3.06 |
| 2025/6/18 | 6,374.0 | +106.00 | 1.69% | 2.82 |
| 2025/6/17 | 6,268.0 | +1.00 | 0.02% | 1.19 |
| 2025/6/16 | 6,267.0 | -28.00 | -0.44% | 1.19 |
| 2025/6/13 | 6,295.0 | -19.00 | -0.30% | 1.63 |
| 2025/6/12 | 6,314.0 | +23.00 | 0.37% | 1.93 |
| 2025/6/11 | 6,291.0 | +78.00 | 1.26% | 1.58 |
| 2025/6/10 | 6,213.0 | -9.00 | -0.14% | 0.35 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |