※札証、名証、福証へ上場している銘柄は非対応
-0.02
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 3,980.0 | +0.00 | 0.00% | -0.02 |
| 2025/7/4 | 3,980.0 | +0.00 | 0.00% | -0.02 |
| 2025/7/3 | 3,980.0 | +0.00 | 0.00% | -0.03 |
| 2025/7/2 | 3,980.0 | +0.00 | 0.00% | -0.03 |
| 2025/7/1 | 3,980.0 | +0.00 | 0.00% | -0.03 |
| 2025/6/30 | 3,980.0 | +0.00 | 0.00% | -0.04 |
| 2025/6/27 | 3,980.0 | -5.00 | -0.13% | -0.05 |
| 2025/6/26 | 3,985.0 | +5.00 | 0.13% | 0.07 |
| 2025/6/25 | 3,980.0 | -10.00 | -0.25% | -0.09 |
| 2025/6/24 | 3,990.0 | +5.00 | 0.13% | 0.15 |
| 2025/6/23 | 3,985.0 | +5.00 | 0.13% | -0.03 |
| 2025/6/20 | 3,980.0 | +0.00 | 0.00% | -0.20 |
| 2025/6/19 | 3,980.0 | +0.00 | 0.00% | -0.26 |
| 2025/6/18 | 3,980.0 | +0.00 | 0.00% | -0.27 |
| 2025/6/17 | 3,980.0 | +0.00 | 0.00% | -0.33 |
| 2025/6/16 | 3,980.0 | +0.00 | 0.00% | -0.34 |
| 2025/6/13 | 3,980.0 | +0.00 | 0.00% | -0.35 |
| 2025/6/12 | 3,980.0 | +0.00 | 0.00% | -0.36 |
| 2025/6/11 | 3,980.0 | +0.00 | 0.00% | -0.37 |
| 2025/6/10 | 3,980.0 | +0.00 | 0.00% | -0.37 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |