※札証、名証、福証へ上場している銘柄は非対応
1.59
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 13,070.0 | -35.00 | -0.27% | 1.59 |
| 2024/7/3 | 13,105.0 | +100.00 | 0.77% | 2.02 |
| 2024/7/2 | 13,005.0 | +55.00 | 0.42% | 1.32 |
| 2024/7/1 | 12,950.0 | -25.00 | -0.19% | 0.90 |
| 2024/6/28 | 12,975.0 | -75.00 | -0.57% | 1.12 |
| 2024/6/27 | 13,050.0 | -130.00 | -0.99% | 1.70 |
| 2024/6/26 | 13,180.0 | -165.00 | -1.24% | 2.64 |
| 2024/6/25 | 13,345.0 | +195.00 | 1.48% | 3.87 |
| 2024/6/24 | 13,150.0 | +380.00 | 2.98% | 2.22 |
| 2024/6/21 | 12,770.0 | +0.00 | 0.00% | -0.99 |
| 2024/6/20 | 12,770.0 | +155.00 | 1.23% | -1.40 |
| 2024/6/19 | 12,615.0 | -225.00 | -1.75% | -2.99 |
| 2024/6/18 | 12,840.0 | +120.00 | 0.94% | -1.69 |
| 2024/6/17 | 12,720.0 | +320.00 | 2.58% | -2.99 |
| 2024/6/14 | 12,400.0 | -230.00 | -1.82% | -5.73 |
| 2024/6/13 | 12,630.0 | -100.00 | -0.79% | -4.34 |
| 2024/6/12 | 12,730.0 | -245.00 | -1.89% | -4.11 |
| 2024/6/11 | 12,975.0 | -70.00 | -0.54% | -2.89 |
| 2024/6/10 | 13,045.0 | +380.00 | 3.00% | -2.97 |
| 2024/6/7 | 12,665.0 | -55.00 | -0.43% | -6.26 |
| 2024/6/6 | 12,720.0 | -115.00 | -0.90% | -6.38 |
| 2024/6/5 | 12,835.0 | -20.00 | -0.16% | -6.04 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |