※札証、名証、福証へ上場している銘柄は非対応
-1.62
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 97.0 | +0.00 | 0.00% | -1.62 |
| 2025/7/2 | 97.0 | +0.00 | 0.00% | -1.58 |
| 2025/7/1 | 97.0 | -3.00 | -3.00% | -1.62 |
| 2025/6/30 | 100.0 | +1.00 | 1.01% | 1.38 |
| 2025/6/27 | 99.0 | +1.00 | 1.02% | 0.36 |
| 2025/6/26 | 98.0 | +1.00 | 1.03% | -0.65 |
| 2025/6/25 | 97.0 | +0.00 | 0.00% | -1.86 |
| 2025/6/24 | 97.0 | -1.00 | -1.02% | -2.10 |
| 2025/6/23 | 98.0 | -1.00 | -1.01% | -1.45 |
| 2025/6/20 | 99.0 | +0.00 | 0.00% | -0.68 |
| 2025/6/19 | 99.0 | -2.00 | -1.98% | -0.84 |
| 2025/6/18 | 101.0 | +1.00 | 1.00% | 1.24 |
| 2025/6/17 | 100.0 | -1.00 | -0.99% | 0.40 |
| 2025/6/16 | 101.0 | +3.00 | 3.06% | 1.53 |
| 2025/6/13 | 98.0 | -1.00 | -1.01% | -1.29 |
| 2025/6/12 | 99.0 | +0.00 | 0.00% | -0.16 |
| 2025/6/11 | 99.0 | +1.00 | 1.02% | 0.04 |
| 2025/6/10 | 98.0 | +1.00 | 1.03% | -0.65 |
| 2025/6/9 | 97.0 | -5.00 | -4.90% | -1.38 |
| 2025/6/6 | 102.0 | -2.00 | -1.92% | 4.29 |
| 2025/6/5 | 104.0 | +3.00 | 2.97% | 7.08 |
| 2025/6/4 | 101.0 | +4.00 | 4.12% | 4.82 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |