※札証、名証、福証へ上場している銘柄は非対応
0.51
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/5 | 1,116.0 | -4.00 | -0.36% | 0.51 |
| 2024/7/4 | 1,120.0 | +13.00 | 1.17% | 0.98 |
| 2024/7/3 | 1,107.0 | +4.00 | 0.36% | 0.03 |
| 2024/7/2 | 1,103.0 | +2.00 | 0.18% | -0.09 |
| 2024/7/1 | 1,101.0 | +1.00 | 0.09% | -0.23 |
| 2024/6/28 | 1,100.0 | -18.00 | -1.61% | -0.34 |
| 2024/6/27 | 1,118.0 | +13.00 | 1.18% | 1.32 |
| 2024/6/26 | 1,105.0 | +0.00 | 0.00% | 0.23 |
| 2024/6/25 | 1,105.0 | +3.00 | 0.27% | 0.33 |
| 2024/6/24 | 1,102.0 | +2.00 | 0.18% | 0.11 |
| 2024/6/21 | 1,100.0 | +0.00 | 0.00% | -0.03 |
| 2024/6/20 | 1,100.0 | -11.00 | -0.99% | 0.02 |
| 2024/6/19 | 1,111.0 | -5.00 | -0.45% | 1.10 |
| 2024/6/18 | 1,116.0 | -2.00 | -0.18% | 1.69 |
| 2024/6/17 | 1,118.0 | -6.00 | -0.53% | 1.97 |
| 2024/6/14 | 1,124.0 | +18.00 | 1.63% | 2.61 |
| 2024/6/13 | 1,106.0 | -12.00 | -1.07% | 1.13 |
| 2024/6/12 | 1,118.0 | -15.00 | -1.32% | 2.35 |
| 2024/6/11 | 1,133.0 | +10.00 | 0.89% | 3.93 |
| 2024/6/10 | 1,123.0 | +16.00 | 1.45% | 3.27 |
| 2024/6/7 | 1,107.0 | -1.00 | -0.09% | 1.95 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |