※札証、名証、福証へ上場している銘柄は非対応
1.35
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 5/8〜5/9 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 4,191.0 | -36.00 | -0.85% | 1.35 |
| 2025/7/2 | 4,227.0 | +117.00 | 2.85% | 2.25 |
| 2025/7/1 | 4,110.0 | -60.00 | -1.44% | -0.50 |
| 2025/6/30 | 4,170.0 | +46.00 | 1.12% | 0.91 |
| 2025/6/27 | 4,124.0 | +33.00 | 0.81% | -0.25 |
| 2025/6/26 | 4,091.0 | +6.00 | 0.15% | -1.16 |
| 2025/6/25 | 4,085.0 | -58.00 | -1.40% | -1.44 |
| 2025/6/24 | 4,143.0 | +30.00 | 0.73% | -0.16 |
| 2025/6/23 | 4,113.0 | -26.00 | -0.63% | -0.98 |
| 2025/6/20 | 4,139.0 | -16.00 | -0.39% | -0.57 |
| 2025/6/19 | 4,155.0 | +53.00 | 1.29% | -0.23 |
| 2025/6/18 | 4,102.0 | +20.00 | 0.49% | -1.75 |
| 2025/6/17 | 4,082.0 | -26.00 | -0.63% | -2.51 |
| 2025/6/16 | 4,108.0 | -47.00 | -1.13% | -2.19 |
| 2025/6/13 | 4,155.0 | -46.00 | -1.09% | -1.35 |
| 2025/6/12 | 4,201.0 | +52.00 | 1.25% | -0.52 |
| 2025/6/11 | 4,149.0 | +3.00 | 0.07% | -1.93 |
| 2025/6/10 | 4,146.0 | -14.00 | -0.34% | -2.19 |
| 2025/6/9 | 4,160.0 | +48.00 | 1.17% | -1.99 |
| 2025/6/6 | 4,112.0 | -16.00 | -0.39% | -3.25 |
| 2025/6/5 | 4,128.0 | +28.00 | 0.68% | -3.02 |
| 2025/6/4 | 4,100.0 | -18.00 | -0.44% | -3.84 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |