※札証、名証、福証へ上場している銘柄は非対応
3.19
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,426.0 | +29.00 | 2.08% | 3.19 |
| 2025/7/2 | 1,397.0 | -41.00 | -2.85% | 1.36 |
| 2025/7/1 | 1,438.0 | -47.00 | -3.16% | 4.57 |
| 2025/6/30 | 1,485.0 | +108.00 | 7.84% | 8.41 |
| 2025/6/27 | 1,377.0 | +7.00 | 0.51% | 1.06 |
| 2025/6/26 | 1,370.0 | +9.00 | 0.66% | 0.78 |
| 2025/6/25 | 1,361.0 | -39.00 | -2.79% | 0.23 |
| 2025/6/24 | 1,400.0 | +20.00 | 1.45% | 3.29 |
| 2025/6/23 | 1,380.0 | +0.00 | 0.00% | 2.20 |
| 2025/6/20 | 1,380.0 | -7.00 | -0.50% | 2.41 |
| 2025/6/19 | 1,387.0 | +2.00 | 0.14% | 2.92 |
| 2025/6/18 | 1,385.0 | -24.00 | -1.70% | 2.75 |
| 2025/6/17 | 1,409.0 | +25.00 | 1.81% | 4.51 |
| 2025/6/16 | 1,384.0 | +0.00 | 0.00% | 2.72 |
| 2025/6/13 | 1,384.0 | -22.00 | -1.56% | 2.56 |
| 2025/6/12 | 1,406.0 | -45.00 | -3.10% | 4.01 |
| 2025/6/11 | 1,451.0 | +59.00 | 4.24% | 7.26 |
| 2025/6/10 | 1,392.0 | +30.00 | 2.20% | 2.86 |
| 2025/6/9 | 1,362.0 | +34.00 | 2.56% | 0.39 |
| 2025/6/6 | 1,328.0 | +27.00 | 2.08% | -2.41 |
| 2025/6/5 | 1,301.0 | -39.00 | -2.91% | -4.79 |
| 2025/6/4 | 1,340.0 | +35.00 | 2.68% | -2.58 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |