※札証、名証、福証へ上場している銘柄は非対応
4.18
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/3〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/5 | 4,910.0 | -110.00 | -2.19% | 4.18 |
| 2024/7/4 | 5,020.0 | +50.00 | 1.01% | 6.84 |
| 2024/7/3 | 4,970.0 | +120.00 | 2.47% | 6.32 |
| 2024/7/2 | 4,850.0 | -30.00 | -0.61% | 4.23 |
| 2024/7/1 | 4,880.0 | +20.00 | 0.41% | 5.20 |
| 2024/6/28 | 4,860.0 | +30.00 | 0.62% | 5.07 |
| 2024/6/27 | 4,830.0 | +60.00 | 1.26% | 4.65 |
| 2024/6/26 | 4,770.0 | +5.00 | 0.10% | 3.51 |
| 2024/6/25 | 4,765.0 | +45.00 | 0.95% | 3.51 |
| 2024/6/24 | 4,720.0 | +25.00 | 0.53% | 2.68 |
| 2024/6/21 | 4,695.0 | -15.00 | -0.32% | 2.28 |
| 2024/6/20 | 4,710.0 | -30.00 | -0.63% | 2.78 |
| 2024/6/19 | 4,740.0 | -155.00 | -3.17% | 3.87 |
| 2024/6/18 | 4,895.0 | +190.00 | 4.04% | 7.62 |
| 2024/6/17 | 4,705.0 | -45.00 | -0.95% | 4.33 |
| 2024/6/14 | 4,750.0 | +215.00 | 4.74% | 6.07 |
| 2024/6/13 | 4,535.0 | -135.00 | -2.89% | 1.97 |
| 2024/6/12 | 4,670.0 | +145.00 | 3.20% | 5.48 |
| 2024/6/11 | 4,525.0 | +5.00 | 0.11% | 2.84 |
| 2024/6/10 | 4,520.0 | -20.00 | -0.44% | 3.18 |
| 2024/6/7 | 4,540.0 | +100.00 | 2.25% | 4.17 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.25 % |
| 2 | ダイドーリミテッド | 9.13 % |
| 3 | タウンズ | 6.77 % |