※札証、名証、福証へ上場している銘柄は非対応
3.38
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/8/13 | 7,100.0 | +300.00 | 4.41% | 3.38 |
| 2026/8/12 | 6,800.0 | -40.00 | -0.58% | -1.68 |
| 2026/8/10 | 6,840.0 | +190.00 | 2.86% | -1.76 |
| 2026/8/7 | 6,650.0 | -180.00 | -2.64% | -5.37 |
| 2026/8/6 | 6,830.0 | -350.00 | -4.87% | -3.31 |
| 2026/8/5 | 7,180.0 | +450.00 | 6.69% | 0.96 |
| 2026/8/4 | 6,730.0 | +350.00 | 5.49% | -5.42 |
| 2026/8/3 | 6,380.0 | +70.00 | 1.11% | -10.47 |
| 2026/7/31 | 6,310.0 | +720.00 | 12.88% | -11.75 |
| 2026/7/30 | 5,590.0 | -120.00 | -2.10% | -22.15 |
| 2026/7/29 | 5,710.0 | -510.00 | -8.20% | -21.04 |
| 2026/7/28 | 6,220.0 | -880.00 | -12.39% | -14.64 |
| 2026/7/27 | 7,100.0 | +830.00 | 13.24% | -3.14 |
| 2026/7/24 | 6,270.0 | -390.00 | -5.86% | -14.52 |
| 2026/7/23 | 6,660.0 | +180.00 | 2.78% | -9.59 |
| 2026/7/22 | 6,480.0 | -100.00 | -1.52% | -12.15 |
| 2026/7/21 | 6,580.0 | +130.00 | 2.02% | -11.04 |
| 2026/7/17 | 6,450.0 | -710.00 | -9.92% | -12.99 |
| 2026/7/16 | 7,160.0 | -590.00 | -7.61% | -3.49 |
| 2026/7/15 | 7,750.0 | +290.00 | 3.89% | 4.83 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.16 % |
| 2 | 東計電算 | 7.33 % |
| 3 | エニグモ | 7.23 % |