※札証、名証、福証へ上場している銘柄は非対応
14.34
| 連続期間：買いゾーン | 3日 | 5/28〜5/30 |
|---|---|---|
| 連続期間：売りゾーン | 16日 | 6/13〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 1,679.0 | -40.00 | -2.33% | 14.34 |
| 2024/7/3 | 1,719.0 | +25.00 | 1.48% | 18.32 |
| 2024/7/2 | 1,694.0 | +66.00 | 4.05% | 17.98 |
| 2024/7/1 | 1,628.0 | +34.00 | 2.13% | 14.63 |
| 2024/6/28 | 1,594.0 | +16.00 | 1.01% | 13.23 |
| 2024/6/27 | 1,578.0 | +33.00 | 2.14% | 12.95 |
| 2024/6/26 | 1,545.0 | +15.00 | 0.98% | 11.33 |
| 2024/6/25 | 1,530.0 | +3.00 | 0.20% | 10.93 |
| 2024/6/24 | 1,527.0 | -23.00 | -1.48% | 11.17 |
| 2024/6/21 | 1,550.0 | -1.00 | -0.06% | 13.29 |
| 2024/6/20 | 1,551.0 | +5.00 | 0.32% | 13.98 |
| 2024/6/19 | 1,546.0 | +56.00 | 3.76% | 14.22 |
| 2024/6/18 | 1,490.0 | +38.00 | 2.62% | 10.57 |
| 2024/6/17 | 1,452.0 | +3.00 | 0.21% | 7.99 |
| 2024/6/14 | 1,449.0 | +36.00 | 2.55% | 7.92 |
| 2024/6/13 | 1,413.0 | +112.00 | 8.61% | 5.39 |
| 2024/6/12 | 1,301.0 | -9.00 | -0.69% | -2.86 |
| 2024/6/11 | 1,310.0 | +2.00 | 0.15% | -2.51 |
| 2024/6/10 | 1,308.0 | +13.00 | 1.00% | -3.00 |
| 2024/6/7 | 1,295.0 | -9.00 | -0.69% | -4.26 |
| 2024/6/6 | 1,304.0 | -6.00 | -0.46% | -3.94 |
| 2024/6/5 | 1,310.0 | +0.00 | 0.00% | -3.85 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |