※札証、名証、福証へ上場している銘柄は非対応
-2.24
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 5,770.0 | -60.00 | -1.03% | -2.24 |
| 2024/7/3 | 5,830.0 | -20.00 | -0.34% | -1.18 |
| 2024/7/2 | 5,850.0 | -100.00 | -1.68% | -0.81 |
| 2024/7/1 | 5,950.0 | -150.00 | -2.46% | 0.71 |
| 2024/6/28 | 6,100.0 | -20.00 | -0.33% | 3.28 |
| 2024/6/27 | 6,120.0 | -130.00 | -2.08% | 3.81 |
| 2024/6/26 | 6,250.0 | +120.00 | 1.96% | 6.14 |
| 2024/6/25 | 6,130.0 | +90.00 | 1.49% | 4.15 |
| 2024/6/24 | 6,040.0 | +190.00 | 3.25% | 2.52 |
| 2024/6/21 | 5,850.0 | +100.00 | 1.74% | -0.86 |
| 2024/6/20 | 5,750.0 | -30.00 | -0.52% | -2.83 |
| 2024/6/19 | 5,780.0 | -40.00 | -0.69% | -2.65 |
| 2024/6/18 | 5,820.0 | -20.00 | -0.34% | -2.35 |
| 2024/6/17 | 5,840.0 | -20.00 | -0.34% | -2.36 |
| 2024/6/14 | 5,860.0 | -70.00 | -1.18% | -2.35 |
| 2024/6/13 | 5,930.0 | +210.00 | 3.67% | -1.36 |
| 2024/6/12 | 5,720.0 | -90.00 | -1.55% | -5.03 |
| 2024/6/11 | 5,810.0 | +0.00 | 0.00% | -3.88 |
| 2024/6/10 | 5,810.0 | -60.00 | -1.02% | -4.23 |
| 2024/6/7 | 5,870.0 | -10.00 | -0.17% | -3.28 |
| 2024/6/6 | 5,880.0 | -170.00 | -2.81% | -3.23 |
| 2024/6/5 | 6,050.0 | +70.00 | 1.17% | -0.16 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |