※札証、名証、福証へ上場している銘柄は非対応
-6.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 508.0 | -8.00 | -1.55% | -6.06 |
| 2025/7/2 | 516.0 | -23.00 | -4.27% | -4.45 |
| 2025/7/1 | 539.0 | -31.00 | -5.44% | -0.11 |
| 2025/6/30 | 570.0 | +36.00 | 6.74% | 6.06 |
| 2025/6/27 | 534.0 | +16.00 | 3.09% | 0.13 |
| 2025/6/26 | 518.0 | +1.00 | 0.19% | -2.21 |
| 2025/6/25 | 517.0 | -15.00 | -2.82% | -1.85 |
| 2025/6/24 | 532.0 | -4.00 | -0.75% | 1.66 |
| 2025/6/23 | 536.0 | -32.00 | -5.63% | 3.23 |
| 2025/6/20 | 568.0 | +19.00 | 3.46% | 10.29 |
| 2025/6/19 | 549.0 | -25.00 | -4.36% | 7.83 |
| 2025/6/18 | 574.0 | -24.00 | -4.01% | 13.88 |
| 2025/6/17 | 598.0 | +31.00 | 5.47% | 19.82 |
| 2025/6/16 | 567.0 | -39.00 | -6.44% | 14.97 |
| 2025/6/13 | 606.0 | -150.00 | -19.84% | 24.06 |
| 2025/6/12 | 756.0 | +100.00 | 15.24% | 56.89 |
| 2025/6/11 | 656.0 | +100.00 | 17.99% | 39.73 |
| 2025/6/10 | 556.0 | +80.00 | 16.81% | 20.52 |
| 2025/6/9 | 476.0 | +16.00 | 3.48% | 4.12 |
| 2025/6/6 | 460.0 | -7.00 | -1.50% | 0.76 |
| 2025/6/5 | 467.0 | -4.00 | -0.85% | 2.28 |
| 2025/6/4 | 471.0 | +10.00 | 2.17% | 3.35 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |