※札証、名証、福証へ上場している銘柄は非対応
13.81
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 12/15〜12/16 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/16 | 6,580.0 | -170.00 | -2.52% | 13.81 |
| 2025/12/15 | 6,750.0 | +1000.00 | 17.39% | 17.65 |
| 2025/12/12 | 5,750.0 | +100.00 | 1.77% | 1.18 |
| 2025/12/11 | 5,650.0 | -50.00 | -0.88% | -0.30 |
| 2025/12/10 | 5,700.0 | -40.00 | -0.70% | 0.76 |
| 2025/12/9 | 5,740.0 | +40.00 | 0.70% | 1.69 |
| 2025/12/8 | 5,700.0 | +20.00 | 0.35% | 1.26 |
| 2025/12/5 | 5,680.0 | +0.00 | 0.00% | 1.25 |
| 2025/12/4 | 5,680.0 | +0.00 | 0.00% | 1.64 |
| 2025/12/3 | 5,680.0 | -40.00 | -0.70% | 2.07 |
| 2025/12/2 | 5,720.0 | +0.00 | 0.00% | 2.91 |
| 2025/12/1 | 5,720.0 | -170.00 | -2.89% | 3.13 |
| 2025/11/28 | 5,890.0 | +90.00 | 1.55% | 6.40 |
| 2025/11/27 | 5,800.0 | -110.00 | -1.86% | 5.15 |
| 2025/11/26 | 5,910.0 | +80.00 | 1.37% | 7.49 |
| 2025/11/25 | 5,830.0 | -40.00 | -0.68% | 6.52 |
| 2025/11/21 | 5,870.0 | +110.00 | 1.91% | 7.72 |
| 2025/11/20 | 5,760.0 | +80.00 | 1.41% | 6.19 |
| 2025/11/19 | 5,680.0 | +30.00 | 0.53% | 5.03 |
| 2025/11/18 | 5,650.0 | -20.00 | -0.35% | 4.80 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |