※札証、名証、福証へ上場している銘柄は非対応
7.64
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 2,230.0 | +204.00 | 10.07% | 7.64 |
| 2024/7/3 | 2,026.0 | -1.00 | -0.05% | -1.88 |
| 2024/7/2 | 2,027.0 | -38.00 | -1.84% | -1.86 |
| 2024/7/1 | 2,065.0 | -43.00 | -2.04% | -0.13 |
| 2024/6/28 | 2,108.0 | -11.00 | -0.52% | 1.88 |
| 2024/6/27 | 2,119.0 | +12.00 | 0.57% | 2.49 |
| 2024/6/26 | 2,107.0 | -13.00 | -0.61% | 1.98 |
| 2024/6/25 | 2,120.0 | +33.00 | 1.58% | 2.68 |
| 2024/6/24 | 2,087.0 | +16.00 | 0.77% | 1.17 |
| 2024/6/21 | 2,071.0 | -14.00 | -0.67% | 0.40 |
| 2024/6/20 | 2,085.0 | +13.00 | 0.63% | 1.10 |
| 2024/6/19 | 2,072.0 | +39.00 | 1.92% | 0.52 |
| 2024/6/18 | 2,033.0 | +29.00 | 1.45% | -1.42 |
| 2024/6/17 | 2,004.0 | -27.00 | -1.33% | -2.92 |
| 2024/6/14 | 2,031.0 | +51.00 | 2.58% | -1.81 |
| 2024/6/13 | 1,980.0 | -16.00 | -0.80% | -4.43 |
| 2024/6/12 | 1,996.0 | -9.00 | -0.45% | -3.90 |
| 2024/6/11 | 2,005.0 | -45.00 | -2.20% | -3.67 |
| 2024/6/10 | 2,050.0 | +43.00 | 2.14% | -1.83 |
| 2024/6/7 | 2,007.0 | +20.00 | 1.01% | -4.04 |
| 2024/6/6 | 1,987.0 | -174.00 | -8.05% | -5.12 |
| 2024/6/5 | 2,161.0 | +2.00 | 0.09% | 3.00 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |