※札証、名証、福証へ上場している銘柄は非対応
-3.60
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 106.0 | -1.00 | -0.93% | -3.60 |
| 2025/7/3 | 107.0 | +3.00 | 2.88% | -2.55 |
| 2025/7/2 | 104.0 | -4.00 | -3.70% | -5.07 |
| 2025/7/1 | 108.0 | -7.00 | -6.09% | -1.24 |
| 2025/6/30 | 115.0 | +5.00 | 4.55% | 5.43 |
| 2025/6/27 | 110.0 | +3.00 | 2.80% | 1.51 |
| 2025/6/26 | 107.0 | -5.00 | -4.46% | -0.82 |
| 2025/6/25 | 112.0 | +0.00 | 0.00% | 3.86 |
| 2025/6/24 | 112.0 | -4.00 | -3.45% | 4.24 |
| 2025/6/23 | 116.0 | -6.00 | -4.92% | 8.29 |
| 2025/6/20 | 122.0 | -6.00 | -4.69% | 14.45 |
| 2025/6/19 | 128.0 | -8.00 | -5.88% | 21.12 |
| 2025/6/18 | 136.0 | +13.00 | 10.57% | 29.97 |
| 2025/6/17 | 123.0 | +2.00 | 1.65% | 19.42 |
| 2025/6/16 | 121.0 | +8.00 | 7.08% | 18.77 |
| 2025/6/13 | 113.0 | +4.00 | 3.67% | 12.10 |
| 2025/6/12 | 109.0 | +5.00 | 4.81% | 9.00 |
| 2025/6/11 | 104.0 | +2.00 | 1.96% | 4.75 |
| 2025/6/10 | 102.0 | +4.00 | 4.08% | 3.28 |
| 2025/6/9 | 98.0 | +3.00 | 3.16% | -0.24 |
| 2025/6/6 | 95.0 | -5.00 | -5.00% | -2.98 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |