※札証、名証、福証へ上場している銘柄は非対応
1.04
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 1,144.0 | -1.00 | -0.09% | 1.04 |
| 2024/7/3 | 1,145.0 | +7.00 | 0.62% | 1.10 |
| 2024/7/2 | 1,138.0 | -8.00 | -0.70% | 0.44 |
| 2024/7/1 | 1,146.0 | +26.00 | 2.32% | 1.11 |
| 2024/6/28 | 1,120.0 | -5.00 | -0.44% | -1.24 |
| 2024/6/27 | 1,125.0 | +3.00 | 0.27% | -0.91 |
| 2024/6/26 | 1,122.0 | -19.00 | -1.67% | -1.25 |
| 2024/6/25 | 1,141.0 | -6.00 | -0.52% | 0.32 |
| 2024/6/24 | 1,147.0 | +12.00 | 1.06% | 0.80 |
| 2024/6/21 | 1,135.0 | +18.00 | 1.61% | -0.27 |
| 2024/6/20 | 1,117.0 | +3.00 | 0.27% | -1.99 |
| 2024/6/19 | 1,114.0 | +12.00 | 1.09% | -2.37 |
| 2024/6/18 | 1,102.0 | +6.00 | 0.55% | -3.54 |
| 2024/6/17 | 1,096.0 | +0.00 | 0.00% | -4.23 |
| 2024/6/14 | 1,096.0 | -19.00 | -1.70% | -4.42 |
| 2024/6/13 | 1,115.0 | +4.00 | 0.36% | -3.14 |
| 2024/6/12 | 1,111.0 | -30.00 | -2.63% | -3.81 |
| 2024/6/11 | 1,141.0 | -7.00 | -0.61% | -1.55 |
| 2024/6/10 | 1,148.0 | +5.00 | 0.44% | -1.14 |
| 2024/6/7 | 1,143.0 | -10.00 | -0.87% | -1.65 |
| 2024/6/6 | 1,153.0 | +1.00 | 0.09% | -0.91 |
| 2024/6/5 | 1,152.0 | +1.00 | 0.09% | -1.11 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |