※札証、名証、福証へ上場している銘柄は非対応
-1.28
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/15 | 5,520.0 | +70.00 | 1.28% | -1.28 |
| 2025/12/12 | 5,450.0 | +10.00 | 0.18% | -2.71 |
| 2025/12/11 | 5,440.0 | -140.00 | -2.51% | -3.13 |
| 2025/12/10 | 5,580.0 | +70.00 | 1.27% | -0.81 |
| 2025/12/9 | 5,510.0 | -40.00 | -0.72% | -2.12 |
| 2025/12/8 | 5,550.0 | -10.00 | -0.18% | -1.62 |
| 2025/12/5 | 5,560.0 | -10.00 | -0.18% | -1.65 |
| 2025/12/4 | 5,570.0 | +160.00 | 2.96% | -1.72 |
| 2025/12/3 | 5,410.0 | -70.00 | -1.28% | -4.83 |
| 2025/12/2 | 5,480.0 | -100.00 | -1.79% | -4.07 |
| 2025/12/1 | 5,580.0 | -70.00 | -1.24% | -2.68 |
| 2025/11/28 | 5,650.0 | +50.00 | 0.89% | -1.78 |
| 2025/11/27 | 5,600.0 | +50.00 | 0.90% | -2.93 |
| 2025/11/26 | 5,550.0 | +110.00 | 2.02% | -3.99 |
| 2025/11/25 | 5,440.0 | -90.00 | -1.63% | -6.13 |
| 2025/11/21 | 5,530.0 | +30.00 | 0.55% | -4.85 |
| 2025/11/20 | 5,500.0 | +0.00 | 0.00% | -5.74 |
| 2025/11/19 | 5,500.0 | -30.00 | -0.54% | -6.16 |
| 2025/11/18 | 5,530.0 | -230.00 | -3.99% | -6.07 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |