※札証、名証、福証へ上場している銘柄は非対応
0.75
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/2 | 2,852.0 | +39.50 | 1.40% | 0.75 |
| 2025/7/1 | 2,812.5 | -30.50 | -1.07% | -0.53 |
| 2025/6/30 | 2,843.0 | +14.50 | 0.51% | 0.59 |
| 2025/6/27 | 2,828.5 | -14.50 | -0.51% | 0.29 |
| 2025/6/26 | 2,843.0 | +65.50 | 2.36% | 1.08 |
| 2025/6/25 | 2,777.5 | +4.50 | 0.16% | -0.92 |
| 2025/6/24 | 2,773.0 | +19.00 | 0.69% | -0.85 |
| 2025/6/23 | 2,754.0 | -43.50 | -1.55% | -1.31 |
| 2025/6/20 | 2,797.5 | -24.00 | -0.85% | 0.39 |
| 2025/6/19 | 2,821.5 | +35.00 | 1.26% | 1.55 |
| 2025/6/18 | 2,786.5 | -41.50 | -1.47% | 0.53 |
| 2025/6/17 | 2,828.0 | +3.00 | 0.11% | 2.10 |
| 2025/6/16 | 2,825.0 | -3.50 | -0.12% | 2.00 |
| 2025/6/13 | 2,828.5 | -57.50 | -1.99% | 2.14 |
| 2025/6/12 | 2,886.0 | -21.00 | -0.72% | 4.22 |
| 2025/6/11 | 2,907.0 | +19.00 | 0.66% | 5.21 |
| 2025/6/10 | 2,888.0 | +24.00 | 0.84% | 4.87 |
| 2025/6/9 | 2,864.0 | +27.00 | 0.95% | 4.27 |
| 2025/6/6 | 2,837.0 | -2.00 | -0.07% | 3.56 |
| 2025/6/5 | 2,839.0 | -58.50 | -2.02% | 3.92 |
| 2025/6/4 | 2,897.5 | +35.00 | 1.22% | 6.39 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.60 % |
| 2 | ディーエムエス | 7.64 % |
| 3 | 西川ゴム工業 | 6.99 % |