※札証、名証、福証へ上場している銘柄は非対応
-5.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 22日 | 6/3〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 3,915.0 | -185.00 | -4.51% | -5.30 |
| 2025/7/4 | 4,100.0 | -30.00 | -0.73% | -0.41 |
| 2025/7/3 | 4,130.0 | -175.00 | -4.07% | 0.92 |
| 2025/7/2 | 4,305.0 | -105.00 | -2.38% | 5.91 |
| 2025/7/1 | 4,410.0 | -95.00 | -2.11% | 9.48 |
| 2025/6/30 | 4,505.0 | +35.00 | 0.78% | 13.01 |
| 2025/6/27 | 4,470.0 | -150.00 | -3.25% | 13.39 |
| 2025/6/26 | 4,620.0 | +150.00 | 3.36% | 18.84 |
| 2025/6/25 | 4,470.0 | -10.00 | -0.22% | 16.72 |
| 2025/6/24 | 4,480.0 | +190.00 | 4.43% | 18.51 |
| 2025/6/23 | 4,290.0 | -15.00 | -0.35% | 14.96 |
| 2025/6/20 | 4,305.0 | +25.00 | 0.58% | 16.54 |
| 2025/6/19 | 4,280.0 | +60.00 | 1.42% | 16.91 |
| 2025/6/18 | 4,220.0 | +125.00 | 3.05% | 16.22 |
| 2025/6/17 | 4,095.0 | +45.00 | 1.11% | 13.86 |
| 2025/6/16 | 4,050.0 | +215.00 | 5.61% | 13.49 |
| 2025/6/13 | 3,835.0 | -150.00 | -3.76% | 8.26 |
| 2025/6/12 | 3,985.0 | +75.00 | 1.92% | 13.18 |
| 2025/6/11 | 3,910.0 | +10.00 | 0.26% | 11.94 |
| 2025/6/10 | 3,900.0 | -150.00 | -3.70% | 12.50 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |