※札証、名証、福証へ上場している銘柄は非対応
1.65
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 1,472.0 | -18.00 | -1.21% | 1.65 |
| 2025/7/2 | 1,490.0 | -8.00 | -0.53% | 2.96 |
| 2025/7/1 | 1,498.0 | +16.00 | 1.08% | 3.41 |
| 2025/6/30 | 1,482.0 | +32.00 | 2.21% | 2.31 |
| 2025/6/27 | 1,450.0 | +0.00 | 0.00% | 0.12 |
| 2025/6/26 | 1,450.0 | +2.00 | 0.14% | 0.05 |
| 2025/6/25 | 1,448.0 | +15.00 | 1.05% | -0.17 |
| 2025/6/24 | 1,433.0 | -12.00 | -0.83% | -1.31 |
| 2025/6/23 | 1,445.0 | +8.00 | 0.56% | -0.58 |
| 2025/6/20 | 1,437.0 | -8.00 | -0.55% | -1.17 |
| 2025/6/19 | 1,445.0 | +1.00 | 0.07% | -0.70 |
| 2025/6/18 | 1,444.0 | -7.00 | -0.48% | -0.85 |
| 2025/6/17 | 1,451.0 | -1.00 | -0.07% | -0.42 |
| 2025/6/16 | 1,452.0 | +9.00 | 0.62% | -0.41 |
| 2025/6/13 | 1,443.0 | +10.00 | 0.70% | -1.10 |
| 2025/6/12 | 1,433.0 | -7.00 | -0.49% | -1.80 |
| 2025/6/11 | 1,440.0 | +6.00 | 0.42% | -1.37 |
| 2025/6/10 | 1,434.0 | +4.00 | 0.28% | -1.82 |
| 2025/6/9 | 1,430.0 | -26.00 | -1.79% | -2.12 |
| 2025/6/6 | 1,456.0 | +36.00 | 2.54% | -0.35 |
| 2025/6/5 | 1,420.0 | -1.00 | -0.07% | -2.79 |
| 2025/6/4 | 1,421.0 | -19.00 | -1.32% | -2.77 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |