※札証、名証、福証へ上場している銘柄は非対応
3.78
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 2,881.0 | +31.00 | 1.09% | 3.78 |
| 2024/7/3 | 2,850.0 | +5.00 | 0.18% | 2.80 |
| 2024/7/2 | 2,845.0 | -6.00 | -0.21% | 2.75 |
| 2024/7/1 | 2,851.0 | -17.00 | -0.59% | 3.02 |
| 2024/6/28 | 2,868.0 | +6.00 | 0.21% | 3.62 |
| 2024/6/27 | 2,862.0 | -11.00 | -0.38% | 3.49 |
| 2024/6/26 | 2,873.0 | +4.00 | 0.14% | 3.94 |
| 2024/6/25 | 2,869.0 | +42.00 | 1.49% | 3.94 |
| 2024/6/24 | 2,827.0 | +41.00 | 1.47% | 2.57 |
| 2024/6/21 | 2,786.0 | -4.00 | -0.14% | 1.13 |
| 2024/6/20 | 2,790.0 | -4.00 | -0.14% | 1.43 |
| 2024/6/19 | 2,794.0 | +67.00 | 2.46% | 1.74 |
| 2024/6/18 | 2,727.0 | +20.00 | 0.74% | -0.58 |
| 2024/6/17 | 2,707.0 | -22.00 | -0.81% | -1.27 |
| 2024/6/14 | 2,729.0 | +75.00 | 2.83% | -0.53 |
| 2024/6/13 | 2,654.0 | -31.00 | -1.15% | -3.38 |
| 2024/6/12 | 2,685.0 | +0.00 | 0.00% | -2.63 |
| 2024/6/11 | 2,685.0 | -9.00 | -0.33% | -2.75 |
| 2024/6/10 | 2,694.0 | +24.00 | 0.90% | -2.50 |
| 2024/6/7 | 2,670.0 | -14.00 | -0.52% | -3.29 |
| 2024/6/6 | 2,684.0 | -32.00 | -1.18% | -2.67 |
| 2024/6/5 | 2,716.0 | -76.00 | -2.72% | -1.38 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |