※札証、名証、福証へ上場している銘柄は非対応
2.40
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/8 | 1,118.0 | +1.00 | 0.09% | 2.40 |
| 2025/7/7 | 1,117.0 | -9.00 | -0.80% | 2.40 |
| 2025/7/4 | 1,126.0 | -7.00 | -0.62% | 3.38 |
| 2025/7/3 | 1,133.0 | +23.00 | 2.07% | 4.32 |
| 2025/7/2 | 1,110.0 | +17.00 | 1.56% | 2.53 |
| 2025/7/1 | 1,093.0 | -7.00 | -0.64% | 1.22 |
| 2025/6/30 | 1,100.0 | +5.00 | 0.46% | 2.07 |
| 2025/6/27 | 1,095.0 | +5.00 | 0.46% | -65.11 |
| 2025/6/26 | 1,090.0 | +8.30 | 0.77% | 1.62 |
| 2025/6/25 | 1,081.7 | +5.00 | 0.46% | 1.10 |
| 2025/6/24 | 1,076.7 | +5.00 | 0.47% | 0.83 |
| 2025/6/23 | 1,071.7 | +16.70 | 1.58% | 0.54 |
| 2025/6/20 | 1,055.0 | -3.30 | -0.31% | -0.93 |
| 2025/6/19 | 1,058.3 | -6.70 | -0.63% | -0.60 |
| 2025/6/18 | 1,065.0 | -1.70 | -0.16% | 0.11 |
| 2025/6/17 | 1,066.7 | +0.00 | 0.00% | 0.38 |
| 2025/6/16 | 1,066.7 | -10.00 | -0.93% | 0.43 |
| 2025/6/13 | 1,076.7 | -6.60 | -0.61% | 1.38 |
| 2025/6/12 | 1,083.3 | -6.70 | -0.61% | 2.06 |
| 2025/6/11 | 1,090.0 | -6.70 | -0.61% | 2.75 |
| 2025/6/10 | 1,096.7 | +0.00 | 0.00% | 3.47 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.30 % |
| 2 | ディーエムエス | 7.67 % |
| 3 | 西川ゴム工業 | 7.32 % |