※札証、名証、福証へ上場している銘柄は非対応
6.67
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 19日 | 6/5〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 10,730.0 | -140.00 | -1.29% | 6.67 |
| 2024/6/28 | 10,870.0 | +20.00 | 0.18% | 9.07 |
| 2024/6/27 | 10,850.0 | +10.00 | 0.09% | 9.89 |
| 2024/6/26 | 10,840.0 | +440.00 | 4.23% | 10.82 |
| 2024/6/25 | 10,400.0 | -100.00 | -0.95% | 7.34 |
| 2024/6/24 | 10,500.0 | -320.00 | -2.96% | 9.18 |
| 2024/6/21 | 10,820.0 | -350.00 | -3.13% | 13.29 |
| 2024/6/20 | 11,170.0 | +270.00 | 2.48% | 17.87 |
| 2024/6/19 | 10,900.0 | +200.00 | 1.87% | 16.03 |
| 2024/6/18 | 10,700.0 | +30.00 | 0.28% | 15.00 |
| 2024/6/17 | 10,670.0 | +140.00 | 1.33% | 15.68 |
| 2024/6/14 | 10,530.0 | +240.00 | 2.33% | 14.95 |
| 2024/6/13 | 10,290.0 | +530.00 | 5.43% | 13.12 |
| 2024/6/12 | 9,760.0 | -120.00 | -1.21% | 7.94 |
| 2024/6/11 | 9,880.0 | -140.00 | -1.40% | 9.61 |
| 2024/6/10 | 10,020.0 | -250.00 | -2.43% | 11.50 |
| 2024/6/7 | 10,270.0 | +270.00 | 2.70% | 14.55 |
| 2024/6/6 | 10,000.0 | +610.00 | 6.50% | 12.02 |
| 2024/6/5 | 9,390.0 | +390.00 | 4.33% | 5.52 |
| 2024/6/4 | 9,000.0 | -370.00 | -3.95% | 1.17 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |