※札証、名証、福証へ上場している銘柄は非対応
5.33
| 連続期間：買いゾーン | 15日 | 4/3〜4/23 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 6,340.0 | +173.00 | 2.81% | 5.33 |
| 2025/7/2 | 6,167.0 | -228.00 | -3.57% | 2.72 |
| 2025/7/1 | 6,395.0 | +48.00 | 0.76% | 6.79 |
| 2025/6/30 | 6,347.0 | -38.00 | -0.60% | 6.58 |
| 2025/6/27 | 6,385.0 | +121.00 | 1.93% | 7.91 |
| 2025/6/26 | 6,264.0 | +112.00 | 1.82% | 6.72 |
| 2025/6/25 | 6,152.0 | +210.00 | 3.53% | 5.58 |
| 2025/6/24 | 5,942.0 | +112.00 | 1.92% | 2.63 |
| 2025/6/23 | 5,830.0 | -158.00 | -2.64% | 1.17 |
| 2025/6/20 | 5,988.0 | -201.00 | -3.25% | 4.48 |
| 2025/6/19 | 6,189.0 | -28.00 | -0.45% | 8.68 |
| 2025/6/18 | 6,217.0 | +125.00 | 2.05% | 10.01 |
| 2025/6/17 | 6,092.0 | +130.00 | 2.18% | 8.65 |
| 2025/6/16 | 5,962.0 | +204.00 | 3.54% | 7.22 |
| 2025/6/13 | 5,758.0 | -7.00 | -0.12% | 4.30 |
| 2025/6/12 | 5,765.0 | -138.00 | -2.34% | 5.13 |
| 2025/6/11 | 5,903.0 | +176.00 | 3.07% | 9.05 |
| 2025/6/10 | 5,727.0 | -13.00 | -0.23% | 7.31 |
| 2025/6/9 | 5,740.0 | -88.00 | -1.51% | 8.90 |
| 2025/6/6 | 5,828.0 | +47.00 | 0.81% | 12.00 |
| 2025/6/5 | 5,781.0 | -158.00 | -2.66% | 12.72 |
| 2025/6/4 | 5,939.0 | +50.00 | 0.85% | 17.54 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |