※札証、名証、福証へ上場している銘柄は非対応
-2.20
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/2 | 858.0 | +23.00 | 2.75% | -2.20 |
| 2026/7/1 | 835.0 | -13.00 | -1.53% | -4.90 |
| 2026/6/30 | 848.0 | +0.00 | 0.00% | -3.51 |
| 2026/6/29 | 848.0 | -31.00 | -3.53% | -3.57 |
| 2026/6/26 | 879.0 | +3.00 | 0.34% | -0.05 |
| 2026/6/25 | 876.0 | +11.00 | 1.27% | -0.33 |
| 2026/6/24 | 865.0 | -5.00 | -0.57% | -1.51 |
| 2026/6/23 | 870.0 | -24.00 | -2.68% | -0.92 |
| 2026/6/22 | 894.0 | +7.00 | 0.79% | 1.79 |
| 2026/6/19 | 887.0 | -3.00 | -0.34% | 1.05 |
| 2026/6/18 | 890.0 | -1.00 | -0.11% | 1.18 |
| 2026/6/17 | 891.0 | +26.00 | 3.01% | 1.09 |
| 2026/6/16 | 865.0 | -21.00 | -2.37% | -2.14 |
| 2026/6/15 | 886.0 | +3.00 | 0.34% | -0.18 |
| 2026/6/12 | 883.0 | +8.00 | 0.91% | -0.85 |
| 2026/6/11 | 875.0 | -9.00 | -1.02% | -2.08 |
| 2026/6/10 | 884.0 | -6.00 | -0.67% | -1.41 |
| 2026/6/9 | 890.0 | -9.00 | -1.00% | -1.08 |
| 2026/6/8 | 899.0 | -18.00 | -1.96% | -0.43 |
| 2026/6/5 | 917.0 | +40.00 | 4.56% | 1.24 |
| 2026/6/4 | 877.0 | +0.00 | 0.00% | -3.38 |
| 2026/6/3 | 877.0 | -17.00 | -1.90% | -3.78 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.27 % |
| 2 | エニグモ | 7.73 % |
| 3 | ムゲンエステート | 7.42 % |