※札証、名証、福証へ上場している銘柄は非対応
3.80
| 連続期間：買いゾーン | 15日 | 3/31〜4/21 |
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 3,940.0 | +5.00 | 0.13% | 3.80 |
| 2025/7/2 | 3,935.0 | +30.00 | 0.77% | 3.87 |
| 2025/7/1 | 3,905.0 | -30.00 | -0.76% | 3.37 |
| 2025/6/30 | 3,935.0 | -15.00 | -0.38% | 4.42 |
| 2025/6/27 | 3,950.0 | +30.00 | 0.77% | 5.13 |
| 2025/6/26 | 3,920.0 | +40.00 | 1.03% | 4.63 |
| 2025/6/25 | 3,880.0 | +10.00 | 0.26% | 3.75 |
| 2025/6/24 | 3,870.0 | +105.00 | 2.79% | 3.78 |
| 2025/6/23 | 3,765.0 | -15.00 | -0.40% | 1.25 |
| 2025/6/20 | 3,780.0 | -5.00 | -0.13% | 1.78 |
| 2025/6/19 | 3,785.0 | -5.00 | -0.13% | 2.05 |
| 2025/6/18 | 3,790.0 | -30.00 | -0.79% | 2.28 |
| 2025/6/17 | 3,820.0 | +100.00 | 2.69% | 3.15 |
| 2025/6/16 | 3,720.0 | +20.00 | 0.54% | 0.58 |
| 2025/6/13 | 3,700.0 | -25.00 | -0.67% | 0.12 |
| 2025/6/12 | 3,725.0 | -5.00 | -0.13% | 0.71 |
| 2025/6/11 | 3,730.0 | +35.00 | 0.95% | 0.79 |
| 2025/6/10 | 3,695.0 | -5.00 | -0.14% | -0.20 |
| 2025/6/9 | 3,700.0 | -50.00 | -1.33% | -0.13 |
| 2025/6/6 | 3,750.0 | +50.00 | 1.35% | 1.19 |
| 2025/6/5 | 3,700.0 | -25.00 | -0.67% | -0.13 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |