※札証、名証、福証へ上場している銘柄は非対応
2.22
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 5日 | 3/22〜3/28 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/3 | 7,550.0 | +470.00 | 6.64% | 2.22 |
| 2024/7/2 | 7,080.0 | -50.00 | -0.70% | -4.05 |
| 2024/7/1 | 7,130.0 | -50.00 | -0.70% | -3.63 |
| 2024/6/28 | 7,180.0 | +100.00 | 1.41% | -3.19 |
| 2024/6/27 | 7,080.0 | +0.00 | 0.00% | -4.78 |
| 2024/6/26 | 7,080.0 | -20.00 | -0.28% | -5.00 |
| 2024/6/25 | 7,100.0 | +190.00 | 2.75% | -5.01 |
| 2024/6/24 | 6,910.0 | -80.00 | -1.14% | -7.92 |
| 2024/6/21 | 6,990.0 | +30.00 | 0.43% | -7.36 |
| 2024/6/20 | 6,960.0 | +0.00 | 0.00% | -8.23 |
| 2024/6/19 | 6,960.0 | -90.00 | -1.28% | -8.70 |
| 2024/6/18 | 7,050.0 | -100.00 | -1.40% | -8.00 |
| 2024/6/17 | 7,150.0 | +240.00 | 3.47% | -7.09 |
| 2024/6/14 | 6,910.0 | -810.00 | -10.49% | -10.64 |
| 2024/6/13 | 7,720.0 | +0.00 | 0.00% | 2.04 |
| 2024/6/12 | 7,720.0 | -250.00 | -3.14% | -0.65 |
| 2024/6/11 | 7,970.0 | +60.00 | 0.76% | 2.53 |
| 2024/6/10 | 7,910.0 | +0.00 | 0.00% | 1.81 |
| 2024/6/7 | 7,910.0 | +160.00 | 2.06% | 2.17 |
| 2024/6/6 | 7,750.0 | -70.00 | -0.90% | 0.39 |
| 2024/6/5 | 7,820.0 | -120.00 | -1.51% | 1.54 |
| 2024/6/4 | 7,940.0 | +120.00 | 1.53% | 3.36 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |