※札証、名証、福証へ上場している銘柄は非対応
-0.06
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 2,396.0 | +11.00 | 0.46% | -0.06 |
| 2025/7/3 | 2,385.0 | -5.00 | -0.21% | -0.54 |
| 2025/7/2 | 2,390.0 | -17.00 | -0.71% | -0.35 |
| 2025/7/1 | 2,407.0 | +23.00 | 0.96% | 0.33 |
| 2025/6/30 | 2,384.0 | -10.00 | -0.42% | -0.63 |
| 2025/6/27 | 2,394.0 | -9.00 | -0.37% | -0.24 |
| 2025/6/26 | 2,403.0 | +15.00 | 0.63% | 0.12 |
| 2025/6/25 | 2,388.0 | -5.00 | -0.21% | -0.50 |
| 2025/6/24 | 2,393.0 | +0.00 | 0.00% | -0.30 |
| 2025/6/23 | 2,393.0 | +0.00 | 0.00% | -0.31 |
| 2025/6/20 | 2,393.0 | -12.00 | -0.50% | -0.33 |
| 2025/6/19 | 2,405.0 | -1.00 | -0.04% | 0.17 |
| 2025/6/18 | 2,406.0 | +6.00 | 0.25% | 0.22 |
| 2025/6/17 | 2,400.0 | +3.00 | 0.13% | -0.01 |
| 2025/6/16 | 2,397.0 | +8.00 | 0.33% | -0.15 |
| 2025/6/13 | 2,389.0 | -10.00 | -0.42% | -0.49 |
| 2025/6/12 | 2,399.0 | +3.00 | 0.13% | -0.10 |
| 2025/6/11 | 2,396.0 | -1.00 | -0.04% | -0.25 |
| 2025/6/10 | 2,397.0 | -1.00 | -0.04% | -0.23 |
| 2025/6/9 | 2,398.0 | +0.00 | 0.00% | -0.20 |
| 2025/6/6 | 2,398.0 | -4.00 | -0.17% | -0.21 |
| 2025/6/5 | 2,402.0 | -6.00 | -0.25% | -0.05 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |