※札証、名証、福証へ上場している銘柄は非対応
0.73
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 2日 | 6/30〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,992.0 | -8.00 | -0.27% | 0.73 |
| 2025/7/2 | 3,000.0 | -100.00 | -3.23% | 1.34 |
| 2025/7/1 | 3,100.0 | -80.00 | -2.52% | 5.18 |
| 2025/6/30 | 3,180.0 | -90.00 | -2.75% | 8.44 |
| 2025/6/27 | 3,270.0 | +230.00 | 7.57% | -42.51 |
| 2025/6/26 | 3,040.0 | -50.00 | -1.62% | 5.56 |
| 2025/6/25 | 3,090.0 | -10.00 | -0.32% | 8.07 |
| 2025/6/24 | 3,100.0 | +135.00 | 4.55% | 9.24 |
| 2025/6/23 | 2,965.0 | -5.00 | -0.17% | 5.32 |
| 2025/6/20 | 2,970.0 | -80.00 | -2.62% | 6.31 |
| 2025/6/19 | 3,050.0 | -45.00 | -1.45% | 10.04 |
| 2025/6/18 | 3,095.0 | -25.00 | -0.80% | 12.73 |
| 2025/6/17 | 3,120.0 | +5.00 | 0.16% | 15.22 |
| 2025/6/16 | 3,115.0 | +35.00 | 1.14% | 16.69 |
| 2025/6/13 | 3,080.0 | +20.00 | 0.65% | 17.04 |
| 2025/6/12 | 3,060.0 | +125.00 | 4.26% | 17.90 |
| 2025/6/11 | 2,935.0 | +50.00 | 1.73% | 14.81 |
| 2025/6/10 | 2,885.0 | +230.00 | 8.66% | 14.35 |
| 2025/6/9 | 2,655.0 | +50.00 | 1.92% | 6.55 |
| 2025/6/6 | 2,605.0 | -110.00 | -4.05% | 5.48 |
| 2025/6/5 | 2,715.0 | -70.00 | -2.51% | 10.73 |
| 2025/6/4 | 2,785.0 | -110.00 | -3.80% | 14.81 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |