※札証、名証、福証へ上場している銘柄は非対応
0.23
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/4 | 1,617.0 | +11.00 | 0.68% | 0.23 |
| 2025/7/3 | 1,606.0 | +0.00 | 0.00% | -0.46 |
| 2025/7/2 | 1,606.0 | -4.00 | -0.25% | -0.50 |
| 2025/7/1 | 1,610.0 | -7.00 | -0.43% | -0.28 |
| 2025/6/30 | 1,617.0 | +2.00 | 0.12% | 0.10 |
| 2025/6/27 | 1,615.0 | +6.00 | 0.37% | -0.06 |
| 2025/6/26 | 1,609.0 | -5.00 | -0.31% | -0.39 |
| 2025/6/25 | 1,614.0 | -11.00 | -0.68% | -0.01 |
| 2025/6/24 | 1,625.0 | +21.00 | 1.31% | 0.75 |
| 2025/6/23 | 1,604.0 | +5.00 | 0.31% | -0.50 |
| 2025/6/20 | 1,599.0 | -14.00 | -0.87% | -0.85 |
| 2025/6/19 | 1,613.0 | -7.00 | -0.43% | -0.04 |
| 2025/6/18 | 1,620.0 | +0.00 | 0.00% | 0.36 |
| 2025/6/17 | 1,620.0 | -2.00 | -0.12% | 0.35 |
| 2025/6/16 | 1,622.0 | +13.00 | 0.81% | 0.51 |
| 2025/6/13 | 1,609.0 | -11.00 | -0.68% | -0.28 |
| 2025/6/12 | 1,620.0 | -3.00 | -0.18% | 0.36 |
| 2025/6/11 | 1,623.0 | +11.00 | 0.68% | 0.58 |
| 2025/6/10 | 1,612.0 | +10.00 | 0.62% | -0.10 |
| 2025/6/9 | 1,602.0 | -12.00 | -0.74% | -0.68 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.40 % |
| 2 | ディーエムエス | 7.69 % |
| 3 | 西川ゴム工業 | 6.94 % |