※札証、名証、福証へ上場している銘柄は非対応
9.30
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/2 | 2,228.0 | +125.00 | 5.94% | 9.30 |
| 2024/7/1 | 2,103.0 | +105.50 | 5.28% | 3.92 |
| 2024/6/28 | 1,997.5 | -11.50 | -0.57% | -0.84 |
| 2024/6/27 | 2,009.0 | +51.00 | 2.60% | 0.01 |
| 2024/6/26 | 1,958.0 | -9.00 | -0.46% | -2.26 |
| 2024/6/25 | 1,967.0 | +51.50 | 2.69% | -1.63 |
| 2024/6/24 | 1,915.5 | -95.00 | -4.73% | -3.99 |
| 2024/6/21 | 2,010.5 | +27.50 | 1.39% | 0.74 |
| 2024/6/20 | 1,983.0 | -41.00 | -2.03% | -0.38 |
| 2024/6/19 | 2,024.0 | -3.50 | -0.17% | 1.91 |
| 2024/6/18 | 2,027.5 | -66.50 | -3.18% | 2.28 |
| 2024/6/17 | 2,094.0 | -73.50 | -3.39% | 5.69 |
| 2024/6/14 | 2,167.5 | +19.00 | 0.88% | 9.91 |
| 2024/6/13 | 2,148.5 | -9.50 | -0.44% | 9.50 |
| 2024/6/12 | 2,158.0 | -34.00 | -1.55% | 10.86 |
| 2024/6/11 | 2,192.0 | +69.00 | 3.25% | 13.49 |
| 2024/6/10 | 2,123.0 | -28.00 | -1.30% | 10.81 |
| 2024/6/7 | 2,151.0 | +61.00 | 2.92% | 13.11 |
| 2024/6/6 | 2,090.0 | -8.00 | -0.38% | 10.71 |
| 2024/6/5 | 2,098.0 | +7.00 | 0.33% | 11.71 |
| 2024/6/4 | 2,091.0 | +43.00 | 2.10% | 12.10 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.90 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.92 % |