※札証、名証、福証へ上場している銘柄は非対応
5.64
| 連続期間：買いゾーン | 5日 | 4/17〜4/23 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 7/3〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 5,050.0 | -30.00 | -0.59% | 5.64 |
| 2024/7/3 | 5,080.0 | +240.00 | 4.96% | 6.96 |
| 2024/7/2 | 4,840.0 | -230.00 | -4.54% | 2.57 |
| 2024/7/1 | 5,070.0 | -60.00 | -1.17% | 7.76 |
| 2024/6/28 | 5,130.0 | +0.00 | 0.00% | 9.70 |
| 2024/6/27 | 5,130.0 | +110.00 | 2.19% | 10.38 |
| 2024/6/26 | 5,020.0 | +105.00 | 2.14% | 8.68 |
| 2024/6/25 | 4,915.0 | +30.00 | 0.61% | 6.95 |
| 2024/6/24 | 4,885.0 | +15.00 | 0.31% | 6.51 |
| 2024/6/21 | 4,870.0 | +25.00 | 0.52% | 6.53 |
| 2024/6/20 | 4,845.0 | -35.00 | -0.72% | 6.39 |
| 2024/6/19 | 4,880.0 | +245.00 | 5.29% | 7.64 |
| 2024/6/18 | 4,635.0 | +45.00 | 0.98% | 2.62 |
| 2024/6/17 | 4,590.0 | -10.00 | -0.22% | 2.19 |
| 2024/6/14 | 4,600.0 | +110.00 | 2.45% | 2.95 |
| 2024/6/13 | 4,490.0 | -135.00 | -2.92% | 1.06 |
| 2024/6/12 | 4,625.0 | +10.00 | 0.22% | 4.58 |
| 2024/6/11 | 4,615.0 | -75.00 | -1.60% | 4.86 |
| 2024/6/10 | 4,690.0 | +5.00 | 0.11% | 7.05 |
| 2024/6/7 | 4,685.0 | +145.00 | 3.19% | 7.62 |
| 2024/6/6 | 4,540.0 | -90.00 | -1.94% | 4.85 |
| 2024/6/5 | 4,630.0 | +25.00 | 0.54% | 7.45 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |