※札証、名証、福証へ上場している銘柄は非対応
2.76
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/12 | 1,143.0 | +0.00 | 0.00% | 2.76 |
| 2025/12/11 | 1,143.0 | -4.00 | -0.35% | 3.17 |
| 2025/12/10 | 1,147.0 | -3.00 | -0.26% | 3.89 |
| 2025/12/9 | 1,150.0 | -11.00 | -0.95% | 4.49 |
| 2025/12/8 | 1,161.0 | +37.00 | 3.29% | 5.72 |
| 2025/12/5 | 1,124.0 | -15.00 | -1.32% | 2.67 |
| 2025/12/4 | 1,139.0 | -17.00 | -1.47% | 4.23 |
| 2025/12/3 | 1,156.0 | +16.00 | 1.40% | 5.91 |
| 2025/12/2 | 1,140.0 | -19.00 | -1.64% | 4.53 |
| 2025/12/1 | 1,159.0 | -9.00 | -0.77% | 6.32 |
| 2025/11/28 | 1,168.0 | -30.00 | -2.50% | 7.23 |
| 2025/11/27 | 1,198.0 | +33.00 | 2.83% | 10.07 |
| 2025/11/26 | 1,165.0 | +121.00 | 11.59% | 7.24 |
| 2025/11/25 | 1,044.0 | -64.00 | -5.78% | -3.75 |
| 2025/11/21 | 1,108.0 | +30.00 | 2.78% | 1.96 |
| 2025/11/20 | 1,078.0 | +23.00 | 2.18% | -0.77 |
| 2025/11/19 | 1,055.0 | +10.00 | 0.96% | -3.05 |
| 2025/11/18 | 1,045.0 | +67.00 | 6.85% | -4.12 |
| 2025/11/17 | 978.0 | -120.00 | -10.93% | -10.52 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.70 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |