※札証、名証、福証へ上場している銘柄は非対応
7.34
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/17 | 8,280.0 | +330.00 | 4.15% | 7.34 |
| 2025/12/16 | 7,950.0 | -470.00 | -5.58% | 3.45 |
| 2025/12/15 | 8,420.0 | +110.00 | 1.32% | 9.80 |
| 2025/12/12 | 8,310.0 | +460.00 | 5.86% | 9.14 |
| 2025/12/11 | 7,850.0 | -220.00 | -2.73% | 3.69 |
| 2025/12/10 | 8,070.0 | +110.00 | 1.38% | 7.23 |
| 2025/12/9 | 7,960.0 | -140.00 | -1.73% | 6.55 |
| 2025/12/8 | 8,100.0 | +560.00 | 7.43% | 9.22 |
| 2025/12/5 | 7,540.0 | -60.00 | -0.79% | 2.59 |
| 2025/12/4 | 7,600.0 | +150.00 | 2.01% | 4.02 |
| 2025/12/3 | 7,450.0 | +290.00 | 4.05% | 2.74 |
| 2025/12/2 | 7,160.0 | -160.00 | -2.19% | -0.65 |
| 2025/12/1 | 7,320.0 | -290.00 | -3.81% | 2.13 |
| 2025/11/28 | 7,610.0 | +10.00 | 0.13% | 6.93 |
| 2025/11/27 | 7,600.0 | +50.00 | 0.66% | 7.76 |
| 2025/11/26 | 7,550.0 | +150.00 | 2.03% | 7.99 |
| 2025/11/25 | 7,400.0 | +50.00 | 0.68% | 6.66 |
| 2025/11/21 | 7,350.0 | -580.00 | -7.31% | 6.69 |
| 2025/11/20 | 7,930.0 | +400.00 | 5.31% | 15.94 |
| 2025/11/19 | 7,530.0 | -30.00 | -0.40% | 11.37 |
| 2025/11/18 | 7,560.0 | -390.00 | -4.91% | 13.02 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |