※札証、名証、福証へ上場している銘柄は非対応
-8.36
| 連続期間：買いゾーン | 2日 | 7/8〜7/9 |
|---|---|---|
| 連続期間：売りゾーン | 17日 | 6/9〜7/1 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/9 | 3,045.0 | +0.00 | 0.00% | -8.36 |
| 2026/7/8 | 3,045.0 | -95.00 | -3.03% | -7.97 |
| 2026/7/7 | 3,140.0 | -180.00 | -5.42% | -4.67 |
| 2026/7/6 | 3,320.0 | -70.00 | -2.06% | 1.38 |
| 2026/7/3 | 3,390.0 | +70.00 | 2.11% | 4.27 |
| 2026/7/2 | 3,320.0 | -110.00 | -3.21% | 3.02 |
| 2026/7/1 | 3,430.0 | +90.00 | 2.69% | 7.38 |
| 2026/6/30 | 3,340.0 | -40.00 | -1.18% | 5.66 |
| 2026/6/29 | 3,380.0 | -10.00 | -0.29% | 7.78 |
| 2026/6/26 | 3,390.0 | -105.00 | -3.00% | 9.13 |
| 2026/6/25 | 3,495.0 | +10.00 | 0.29% | 13.90 |
| 2026/6/24 | 3,485.0 | -25.00 | -0.71% | 15.19 |
| 2026/6/23 | 3,510.0 | -305.00 | -7.99% | 17.78 |
| 2026/6/22 | 3,815.0 | +85.00 | 2.28% | 29.95 |
| 2026/6/19 | 3,730.0 | +45.00 | 1.22% | 29.51 |
| 2026/6/18 | 3,685.0 | +40.00 | 1.10% | 29.59 |
| 2026/6/17 | 3,645.0 | +115.00 | 3.26% | 29.77 |
| 2026/6/16 | 3,530.0 | -115.00 | -3.16% | 27.22 |
| 2026/6/15 | 3,645.0 | +470.00 | 14.80% | 32.80 |
| 2026/6/12 | 3,175.0 | +231.00 | 7.85% | 17.18 |
| 2026/6/11 | 2,944.0 | -81.00 | -2.68% | 9.38 |
| 2026/6/10 | 3,025.0 | +28.00 | 0.93% | 12.62 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.20 % |