※札証、名証、福証へ上場している銘柄は非対応
5.61
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/7 | 2,580.0 | +55.00 | 2.18% | 5.61 |
| 2025/7/4 | 2,525.0 | +70.00 | 2.85% | 4.34 |
| 2025/7/3 | 2,455.0 | -60.00 | -2.39% | 2.16 |
| 2025/7/2 | 2,515.0 | +0.00 | 0.00% | 5.35 |
| 2025/7/1 | 2,515.0 | -149.00 | -5.59% | 6.16 |
| 2025/6/30 | 2,664.0 | +117.00 | 4.59% | 13.13 |
| 2025/6/27 | 2,547.0 | -113.00 | -4.25% | 9.09 |
| 2025/6/26 | 2,660.0 | -80.00 | -2.92% | 14.63 |
| 2025/6/25 | 2,740.0 | -160.00 | -5.52% | 18.87 |
| 2025/6/24 | 2,900.0 | +245.00 | 9.23% | 27.26 |
| 2025/6/23 | 2,655.0 | +5.00 | 0.19% | 17.96 |
| 2025/6/20 | 2,650.0 | -152.00 | -5.42% | 18.67 |
| 2025/6/19 | 2,802.0 | +9.00 | 0.32% | 26.24 |
| 2025/6/18 | 2,793.0 | +186.00 | 7.13% | 27.59 |
| 2025/6/17 | 2,607.0 | +71.00 | 2.80% | 20.76 |
| 2025/6/16 | 2,536.0 | +384.00 | 17.84% | 18.72 |
| 2025/6/13 | 2,152.0 | -46.00 | -2.09% | 1.70 |
| 2025/6/12 | 2,198.0 | +44.00 | 2.04% | 4.14 |
| 2025/6/11 | 2,154.0 | +18.00 | 0.84% | 2.41 |
| 2025/6/10 | 2,136.0 | +26.00 | 1.23% | 1.81 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.34 % |
| 2 | ディーエムエス | 7.61 % |
| 3 | 西川ゴム工業 | 7.17 % |