※札証、名証、福証へ上場している銘柄は非対応
1.40
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/1 | 1,490.0 | +6.00 | 0.40% | 1.40 |
| 2024/6/28 | 1,484.0 | +0.00 | 0.00% | 0.93 |
| 2024/6/27 | 1,484.0 | +29.00 | 1.99% | 0.91 |
| 2024/6/26 | 1,455.0 | -7.00 | -0.48% | -1.09 |
| 2024/6/25 | 1,462.0 | +5.00 | 0.34% | -0.74 |
| 2024/6/24 | 1,457.0 | +5.00 | 0.34% | -1.22 |
| 2024/6/21 | 1,452.0 | +22.00 | 1.54% | -1.66 |
| 2024/6/20 | 1,430.0 | -10.00 | -0.69% | -3.30 |
| 2024/6/19 | 1,440.0 | +10.00 | 0.70% | -2.85 |
| 2024/6/18 | 1,430.0 | -3.00 | -0.21% | -3.73 |
| 2024/6/17 | 1,433.0 | -7.00 | -0.49% | -3.78 |
| 2024/6/14 | 1,440.0 | +9.00 | 0.63% | -3.56 |
| 2024/6/13 | 1,431.0 | -15.00 | -1.04% | -4.38 |
| 2024/6/12 | 1,446.0 | -9.00 | -0.62% | -3.66 |
| 2024/6/11 | 1,455.0 | +0.00 | 0.00% | -3.31 |
| 2024/6/10 | 1,455.0 | -5.00 | -0.34% | -3.50 |
| 2024/6/7 | 1,460.0 | -1.00 | -0.07% | -3.39 |
| 2024/6/6 | 1,461.0 | -4.00 | -0.27% | -3.51 |
| 2024/6/5 | 1,465.0 | -16.00 | -1.08% | -3.44 |
| 2024/6/4 | 1,481.0 | -19.00 | -1.27% | -2.58 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.65 % |
| 3 | ユナイテッド | 5.96 % |