※札証、名証、福証へ上場している銘柄は非対応
-2.07
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/17 | 1,400.0 | -5.00 | -0.36% | -2.07 |
| 2026/7/16 | 1,405.0 | -5.00 | -0.35% | -1.86 |
| 2026/7/15 | 1,410.0 | +2.00 | 0.14% | -1.62 |
| 2026/7/14 | 1,408.0 | -4.00 | -0.28% | -1.85 |
| 2026/7/13 | 1,412.0 | +0.00 | 0.00% | -1.65 |
| 2026/7/10 | 1,412.0 | +2.00 | 0.14% | -1.74 |
| 2026/7/9 | 1,410.0 | +0.00 | 0.00% | -1.94 |
| 2026/7/8 | 1,410.0 | -1.00 | -0.07% | -1.99 |
| 2026/7/7 | 1,411.0 | -4.00 | -0.28% | -1.98 |
| 2026/7/6 | 1,415.0 | -11.00 | -0.77% | -1.78 |
| 2026/7/3 | 1,426.0 | +6.00 | 0.42% | -1.06 |
| 2026/7/2 | 1,420.0 | +20.00 | 1.43% | -1.65 |
| 2026/7/1 | 1,400.0 | -23.00 | -1.62% | -3.23 |
| 2026/6/30 | 1,423.0 | -12.00 | -0.84% | -1.89 |
| 2026/6/29 | 1,435.0 | -35.00 | -2.38% | -1.27 |
| 2026/6/26 | 1,470.0 | -8.00 | -0.54% | 0.93 |
| 2026/6/25 | 1,478.0 | +26.00 | 1.79% | 1.36 |
| 2026/6/24 | 1,452.0 | +7.00 | 0.48% | -0.49 |
| 2026/6/23 | 1,445.0 | +0.00 | 0.00% | -1.11 |
| 2026/6/22 | 1,445.0 | -6.00 | -0.41% | -1.28 |
| 2026/6/19 | 1,451.0 | -7.00 | -0.48% | -1.09 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.22 % |
| 2 | エニグモ | 7.43 % |
| 3 | インヴィンシブル投資法人 | 7.34 % |