※札証、名証、福証へ上場している銘柄は非対応
3.80
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 2,960.0 | -18.00 | -0.60% | 3.80 |
| 2025/7/2 | 2,978.0 | +1.00 | 0.03% | 4.79 |
| 2025/7/1 | 2,977.0 | +28.00 | 0.95% | 5.11 |
| 2025/6/30 | 2,949.0 | +29.00 | 0.99% | 4.46 |
| 2025/6/27 | 2,920.0 | +35.00 | 1.21% | 3.79 |
| 2025/6/26 | 2,885.0 | -2.00 | -0.07% | 2.94 |
| 2025/6/25 | 2,887.0 | +33.00 | 1.16% | 3.43 |
| 2025/6/24 | 2,854.0 | -36.00 | -1.25% | 2.64 |
| 2025/6/23 | 2,890.0 | +29.00 | 1.01% | 4.30 |
| 2025/6/20 | 2,861.0 | -37.00 | -1.28% | 3.63 |
| 2025/6/19 | 2,898.0 | -10.00 | -0.34% | 5.29 |
| 2025/6/18 | 2,908.0 | +77.00 | 2.72% | 5.82 |
| 2025/6/17 | 2,831.0 | +46.00 | 1.65% | 3.20 |
| 2025/6/16 | 2,785.0 | -45.00 | -1.59% | 1.61 |
| 2025/6/13 | 2,830.0 | +23.00 | 0.82% | 3.31 |
| 2025/6/12 | 2,807.0 | +21.00 | 0.75% | 2.68 |
| 2025/6/11 | 2,786.0 | -16.00 | -0.57% | 2.14 |
| 2025/6/10 | 2,802.0 | +0.00 | 0.00% | 3.03 |
| 2025/6/9 | 2,802.0 | -13.00 | -0.46% | 3.41 |
| 2025/6/6 | 2,815.0 | +20.00 | 0.72% | 4.21 |
| 2025/6/5 | 2,795.0 | -5.00 | -0.18% | 3.82 |
| 2025/6/4 | 2,800.0 | +0.00 | 0.00% | 4.39 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |