※札証、名証、福証へ上場している銘柄は非対応
2.99
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/10 | 1,650.0 | -12.00 | -0.72% | 2.99 |
| 2026/7/9 | 1,662.0 | +2.00 | 0.12% | 3.94 |
| 2026/7/8 | 1,660.0 | +0.00 | 0.00% | 3.91 |
| 2026/7/7 | 1,660.0 | -35.00 | -2.06% | 3.99 |
| 2026/7/6 | 1,695.0 | +33.00 | 1.99% | 6.26 |
| 2026/7/3 | 1,662.0 | +0.00 | 0.00% | 4.34 |
| 2026/7/2 | 1,662.0 | +32.00 | 1.96% | 4.38 |
| 2026/7/1 | 1,630.0 | +30.00 | 1.88% | 2.47 |
| 2026/6/30 | 1,600.0 | +1.00 | 0.06% | 0.61 |
| 2026/6/29 | 1,599.0 | +42.00 | 2.70% | 0.44 |
| 2026/6/25 | 1,557.0 | -44.00 | -2.75% | -2.22 |
| 2026/6/24 | 1,601.0 | +31.00 | 1.97% | 0.45 |
| 2026/6/23 | 1,570.0 | -18.00 | -1.13% | -1.48 |
| 2026/6/22 | 1,588.0 | +2.00 | 0.13% | -0.42 |
| 2026/6/19 | 1,586.0 | -1.00 | -0.06% | -0.61 |
| 2026/6/18 | 1,587.0 | +17.00 | 1.08% | -0.64 |
| 2026/6/17 | 1,570.0 | -12.00 | -0.76% | -1.79 |
| 2026/6/16 | 1,582.0 | -2.00 | -0.13% | -1.17 |
| 2026/6/15 | 1,584.0 | +39.00 | 2.52% | -1.16 |
| 2026/6/12 | 1,545.0 | -10.00 | -0.64% | -3.72 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |