※札証、名証、福証へ上場している銘柄は非対応
5.31
| 連続期間：買いゾーン | 5日 | 4/3〜4/9 |
|---|---|---|
| 連続期間：売りゾーン | 6日 | 6/26〜7/3 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 3,620.0 | -105.00 | -2.82% | 5.31 |
| 2025/7/2 | 3,725.0 | -40.00 | -1.06% | 8.96 |
| 2025/7/1 | 3,765.0 | +25.00 | 0.67% | 10.89 |
| 2025/6/30 | 3,740.0 | +80.00 | 2.19% | 10.85 |
| 2025/6/27 | 3,660.0 | -80.00 | -2.14% | 9.16 |
| 2025/6/26 | 3,740.0 | +270.00 | 7.78% | 12.31 |
| 2025/6/25 | 3,470.0 | -25.00 | -0.72% | 4.99 |
| 2025/6/24 | 3,495.0 | +75.00 | 2.19% | 6.20 |
| 2025/6/23 | 3,420.0 | -40.00 | -1.16% | 4.20 |
| 2025/6/20 | 3,460.0 | -120.00 | -3.35% | 5.73 |
| 2025/6/19 | 3,580.0 | +25.00 | 0.70% | 9.61 |
| 2025/6/18 | 3,555.0 | +75.00 | 2.16% | 9.43 |
| 2025/6/17 | 3,480.0 | -55.00 | -1.56% | 7.71 |
| 2025/6/16 | 3,535.0 | -5.00 | -0.14% | 9.91 |
| 2025/6/13 | 3,540.0 | -50.00 | -1.39% | 10.67 |
| 2025/6/12 | 3,590.0 | +380.00 | 11.84% | 12.96 |
| 2025/6/11 | 3,210.0 | +40.00 | 1.26% | 1.77 |
| 2025/6/10 | 3,170.0 | +10.00 | 0.32% | 0.79 |
| 2025/6/9 | 3,160.0 | +10.00 | 0.32% | 0.82 |
| 2025/6/6 | 3,150.0 | -85.00 | -2.63% | 0.80 |
| 2025/6/5 | 3,235.0 | +40.00 | 1.25% | 3.77 |
| 2025/6/4 | 3,195.0 | +30.00 | 0.95% | 2.84 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |