※札証、名証、福証へ上場している銘柄は非対応
8.67
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 23日 | 11/12〜12/15 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/15 | 8,020.0 | +50.00 | 0.63% | 8.67 |
| 2025/12/12 | 7,970.0 | +130.00 | 1.66% | 9.11 |
| 2025/12/11 | 7,840.0 | -240.00 | -2.97% | 8.42 |
| 2025/12/10 | 8,080.0 | +220.00 | 2.80% | 12.82 |
| 2025/12/9 | 7,860.0 | +190.00 | 2.48% | 10.87 |
| 2025/12/8 | 7,670.0 | +10.00 | 0.13% | 9.14 |
| 2025/12/5 | 7,660.0 | +40.00 | 0.52% | 9.94 |
| 2025/12/4 | 7,620.0 | -310.00 | -3.91% | 10.36 |
| 2025/12/3 | 7,930.0 | +240.00 | 3.12% | 15.80 |
| 2025/12/2 | 7,690.0 | +90.00 | 1.18% | 13.20 |
| 2025/12/1 | 7,600.0 | -60.00 | -0.78% | 12.72 |
| 2025/11/28 | 7,660.0 | +250.00 | 3.37% | 14.40 |
| 2025/11/27 | 7,410.0 | +360.00 | 5.11% | 11.50 |
| 2025/11/26 | 7,050.0 | -20.00 | -0.28% | 6.80 |
| 2025/11/25 | 7,070.0 | -50.00 | -0.70% | 7.70 |
| 2025/11/21 | 7,120.0 | +260.00 | 3.79% | 9.24 |
| 2025/11/20 | 6,860.0 | -20.00 | -0.29% | 5.96 |
| 2025/11/19 | 6,880.0 | -410.00 | -5.62% | 6.80 |
| 2025/11/18 | 7,290.0 | -60.00 | -0.82% | 13.79 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.76 % |
| 2 | エニグモ | 7.28 % |
| 3 | 日本創発グループ | 7.23 % |