※札証、名証、福証へ上場している銘柄は非対応
10.28
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 8日 | 6/25〜7/4 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/4 | 3,960.0 | -15.00 | -0.38% | 10.28 |
| 2024/7/3 | 3,975.0 | +85.00 | 2.19% | 11.46 |
| 2024/7/2 | 3,890.0 | +30.00 | 0.78% | 9.91 |
| 2024/7/1 | 3,860.0 | +80.00 | 2.12% | 9.65 |
| 2024/6/28 | 3,780.0 | -55.00 | -1.43% | 7.84 |
| 2024/6/27 | 3,835.0 | +110.00 | 2.95% | 9.75 |
| 2024/6/26 | 3,725.0 | +70.00 | 1.92% | 6.97 |
| 2024/6/25 | 3,655.0 | +20.00 | 0.55% | 5.23 |
| 2024/6/24 | 3,635.0 | +15.00 | 0.41% | 4.73 |
| 2024/6/21 | 3,620.0 | +140.00 | 4.02% | 4.41 |
| 2024/6/20 | 3,480.0 | -40.00 | -1.14% | 0.47 |
| 2024/6/19 | 3,520.0 | -15.00 | -0.42% | 1.59 |
| 2024/6/18 | 3,535.0 | +55.00 | 1.58% | 2.09 |
| 2024/6/17 | 3,480.0 | -90.00 | -2.52% | 0.49 |
| 2024/6/14 | 3,570.0 | +145.00 | 4.23% | 2.98 |
| 2024/6/13 | 3,425.0 | -60.00 | -1.72% | -1.08 |
| 2024/6/12 | 3,485.0 | -80.00 | -2.24% | 0.61 |
| 2024/6/11 | 3,565.0 | +10.00 | 0.28% | 2.98 |
| 2024/6/10 | 3,555.0 | +160.00 | 4.71% | 2.83 |
| 2024/6/7 | 3,395.0 | +45.00 | 1.34% | -1.66 |
| 2024/6/6 | 3,350.0 | +20.00 | 0.60% | -3.03 |
| 2024/6/5 | 3,330.0 | -90.00 | -2.63% | -3.81 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.60 % |
| 2 | タウンズ | 6.77 % |
| 3 | ユナイテッド | 5.85 % |