※札証、名証、福証へ上場している銘柄は非対応
-3.14
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/3 | 10,260.0 | +210.00 | 2.09% | -3.14 |
| 2024/7/2 | 10,050.0 | -165.00 | -1.62% | -4.93 |
| 2024/7/1 | 10,215.0 | -20.00 | -0.20% | -3.31 |
| 2024/6/28 | 10,235.0 | -385.00 | -3.63% | -3.00 |
| 2024/6/27 | 10,620.0 | -75.00 | -0.70% | 0.78 |
| 2024/6/26 | 10,695.0 | -5.00 | -0.05% | 1.84 |
| 2024/6/25 | 10,700.0 | -170.00 | -1.56% | 2.34 |
| 2024/6/24 | 10,870.0 | -15.00 | -0.14% | 4.43 |
| 2024/6/21 | 10,885.0 | +130.00 | 1.21% | 5.00 |
| 2024/6/20 | 10,755.0 | +105.00 | 0.99% | 4.13 |
| 2024/6/19 | 10,650.0 | -400.00 | -3.62% | 3.44 |
| 2024/6/18 | 11,050.0 | -65.00 | -0.58% | 7.69 |
| 2024/6/17 | 11,115.0 | -105.00 | -0.94% | 8.74 |
| 2024/6/14 | 11,220.0 | +390.00 | 3.60% | 10.32 |
| 2024/6/13 | 10,830.0 | +230.00 | 2.17% | 6.96 |
| 2024/6/12 | 10,600.0 | +170.00 | 1.63% | 5.09 |
| 2024/6/11 | 10,430.0 | -80.00 | -0.76% | 4.33 |
| 2024/6/10 | 10,510.0 | -50.00 | -0.47% | 5.98 |
| 2024/6/7 | 10,560.0 | +90.00 | 0.86% | 7.46 |
| 2024/6/6 | 10,470.0 | -170.00 | -1.60% | 7.53 |
| 2024/6/5 | 10,640.0 | +140.00 | 1.33% | 10.33 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |