※札証、名証、福証へ上場している銘柄は非対応
4.86
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2024/7/3 | 5,770.0 | +130.00 | 2.30% | 4.86 |
| 2024/7/2 | 5,640.0 | +10.00 | 0.18% | 2.85 |
| 2024/7/1 | 5,630.0 | -10.00 | -0.18% | 2.90 |
| 2024/6/28 | 5,640.0 | +0.00 | 0.00% | 3.30 |
| 2024/6/27 | 5,640.0 | +70.00 | 1.26% | 3.52 |
| 2024/6/26 | 5,570.0 | +0.00 | 0.00% | 2.47 |
| 2024/6/25 | 5,570.0 | +20.00 | 0.36% | 2.67 |
| 2024/6/24 | 5,550.0 | +20.00 | 0.36% | 2.54 |
| 2024/6/21 | 5,530.0 | +60.00 | 1.10% | 2.39 |
| 2024/6/20 | 5,470.0 | +30.00 | 0.55% | 1.48 |
| 2024/6/19 | 5,440.0 | +30.00 | 0.55% | 1.05 |
| 2024/6/18 | 5,410.0 | +10.00 | 0.19% | 0.60 |
| 2024/6/17 | 5,400.0 | +30.00 | 0.56% | 0.51 |
| 2024/6/14 | 5,370.0 | +40.00 | 0.75% | 0.04 |
| 2024/6/13 | 5,330.0 | -60.00 | -1.11% | -0.58 |
| 2024/6/12 | 5,390.0 | -50.00 | -0.92% | 0.57 |
| 2024/6/11 | 5,440.0 | -40.00 | -0.73% | 1.64 |
| 2024/6/10 | 5,480.0 | +20.00 | 0.37% | 2.55 |
| 2024/6/7 | 5,460.0 | +0.00 | 0.00% | 2.41 |
| 2024/6/6 | 5,460.0 | -50.00 | -0.91% | 2.57 |
| 2024/6/5 | 5,510.0 | -10.00 | -0.18% | 3.70 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | 日本パワーファスニング | 11.78 % |
| 2 | タウンズ | 6.77 % |
| 3 | いちごオフィスリート投資法人 | 5.85 % |