※札証、名証、福証へ上場している銘柄は非対応
4.14
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン | 18日 | 6/9〜7/2 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/7/3 | 4,865.0 | -225.00 | -4.42% | 4.14 |
| 2025/7/2 | 5,090.0 | -50.00 | -0.97% | 9.81 |
| 2025/7/1 | 5,140.0 | -80.00 | -1.53% | 12.02 |
| 2025/6/30 | 5,220.0 | +200.00 | 3.98% | 14.97 |
| 2025/6/27 | 5,020.0 | -70.00 | -1.38% | 11.87 |
| 2025/6/26 | 5,090.0 | +0.00 | 0.00% | 14.69 |
| 2025/6/25 | 5,090.0 | -120.00 | -2.30% | 16.07 |
| 2025/6/24 | 5,210.0 | +40.00 | 0.77% | 20.37 |
| 2025/6/23 | 5,170.0 | +90.00 | 1.77% | 21.04 |
| 2025/6/20 | 5,080.0 | +40.00 | 0.79% | 20.49 |
| 2025/6/19 | 5,040.0 | -120.00 | -2.33% | 20.99 |
| 2025/6/18 | 5,160.0 | +120.00 | 2.38% | 25.50 |
| 2025/6/17 | 5,040.0 | -40.00 | -0.79% | 24.36 |
| 2025/6/16 | 5,080.0 | +125.00 | 2.52% | 26.90 |
| 2025/6/13 | 4,955.0 | +160.00 | 3.34% | 25.36 |
| 2025/6/12 | 4,795.0 | +700.00 | 17.09% | 22.67 |
| 2025/6/11 | 4,095.0 | +10.00 | 0.24% | 5.85 |
| 2025/6/10 | 4,085.0 | +50.00 | 1.24% | 5.93 |
| 2025/6/9 | 4,035.0 | +135.00 | 3.46% | 5.06 |
| 2025/6/6 | 3,900.0 | -5.00 | -0.13% | 1.91 |
| 2025/6/5 | 3,905.0 | -35.00 | -0.89% | 2.26 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.57 % |
| 2 | ディーエムエス | 7.57 % |
| 3 | 西川ゴム工業 | 6.94 % |