※札証、名証、福証へ上場している銘柄は非対応
2.20
| 連続期間：買いゾーン | 15日 | 6/11〜7/1 |
|---|---|---|
| 連続期間：売りゾーン | 2日 | 4/16〜4/17 |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2026/7/8 | 2,437.0 | -33.00 | -1.34% | 2.20 |
| 2026/7/7 | 2,470.0 | -41.00 | -1.63% | 2.82 |
| 2026/7/6 | 2,511.0 | +78.00 | 3.21% | 3.83 |
| 2026/7/3 | 2,433.0 | +54.00 | 2.27% | -0.05 |
| 2026/7/2 | 2,379.0 | +172.00 | 7.79% | -2.98 |
| 2026/7/1 | 2,207.0 | -33.00 | -1.47% | -10.67 |
| 2026/6/30 | 2,240.0 | -12.00 | -0.53% | -10.28 |
| 2026/6/29 | 2,252.0 | +155.00 | 7.39% | -10.75 |
| 2026/6/26 | 2,097.0 | +43.00 | 2.09% | -17.78 |
| 2026/6/25 | 2,054.0 | +7.00 | 0.34% | -20.47 |
| 2026/6/24 | 2,047.0 | +13.00 | 0.64% | -21.61 |
| 2026/6/23 | 2,034.0 | -63.00 | -3.00% | -23.02 |
| 2026/6/22 | 2,097.0 | -5.00 | -0.24% | -21.66 |
| 2026/6/19 | 2,102.0 | -176.00 | -7.73% | -22.25 |
| 2026/6/18 | 2,278.0 | +14.00 | 0.62% | -16.53 |
| 2026/6/17 | 2,264.0 | -43.00 | -1.86% | -17.63 |
| 2026/6/16 | 2,307.0 | +36.00 | 1.59% | -16.74 |
| 2026/6/15 | 2,271.0 | +6.00 | 0.26% | -18.56 |
| 2026/6/12 | 2,265.0 | -110.00 | -4.63% | -19.35 |
| 2026/6/11 | 2,375.0 | -500.00 | -17.39% | -16.05 |
| 2026/6/10 | 2,875.0 | -45.00 | -1.54% | 1.12 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.30 % |
| 2 | エニグモ | 7.39 % |
| 3 | インヴィンシブル投資法人 | 7.32 % |