※札証、名証、福証へ上場している銘柄は非対応
-1.00
| 連続期間：買いゾーン | ||
|---|---|---|
| 連続期間：売りゾーン |
| 日付 | 終値 | 前日比 | 前日比％ | 乖離率 |
|---|---|---|---|---|
| 2025/12/16 | 5,330.0 | -100.00 | -1.84% | -1.00 |
| 2025/12/15 | 5,430.0 | -40.00 | -0.73% | 0.93 |
| 2025/12/12 | 5,470.0 | +20.00 | 0.37% | 1.93 |
| 2025/12/11 | 5,450.0 | -50.00 | -0.91% | 1.85 |
| 2025/12/10 | 5,500.0 | -30.00 | -0.54% | 3.08 |
| 2025/12/9 | 5,530.0 | +10.00 | 0.18% | 3.95 |
| 2025/12/8 | 5,520.0 | +70.00 | 1.28% | 4.14 |
| 2025/12/5 | 5,450.0 | +10.00 | 0.18% | 3.21 |
| 2025/12/4 | 5,440.0 | +10.00 | 0.18% | 3.37 |
| 2025/12/3 | 5,430.0 | -70.00 | -1.27% | 3.47 |
| 2025/12/2 | 5,500.0 | +60.00 | 1.10% | 5.02 |
| 2025/12/1 | 5,440.0 | -40.00 | -0.73% | 4.14 |
| 2025/11/28 | 5,480.0 | +50.00 | 0.92% | 5.17 |
| 2025/11/27 | 5,430.0 | +70.00 | 1.31% | 4.56 |
| 2025/11/26 | 5,360.0 | +30.00 | 0.56% | 3.43 |
| 2025/11/25 | 5,330.0 | -20.00 | -0.37% | 3.05 |
| 2025/11/21 | 5,350.0 | +140.00 | 2.69% | 3.65 |
| 2025/11/20 | 5,210.0 | +30.00 | 0.58% | 1.13 |
| 2025/11/19 | 5,180.0 | -30.00 | -0.58% | 0.64 |
| 2025/11/18 | 5,210.0 | -130.00 | -2.43% | 1.35 |
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 8.86 % |
| 2 | 日本創発グループ | 7.31 % |
| 3 | バリューコマース | 7.23 % |